MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 293,054 Value ($000) $11,001 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 363,896 Value ($000) $13,267 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 470,886 Value ($000) $16,005 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 509,109 Value ($000) $18,592 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 481,645 Value ($000) $22,680 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 305,760 Value ($000) $14,872 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 342,898 Value ($000) $12,340 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 394,836 Value ($000) $14,016 Avg Close $20.06 Range $17.71 - $21.63

Q3 2013

Shares 427,054 Value ($000) $18,341 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 1,022,246 Value ($000) $44,324 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	293,054	$11,001	$18.13	$16.24 - $19.88
Q1 2016	363,896	$13,267	$15.92	$12.74 - $18.34
Q4 2015	470,886	$16,005	$18.28	$16.25 - $20.66
Q3 2015	509,109	$18,592	$21.51	$17.80 - $24.63
Q2 2015	481,645	$22,680	$22.59	$20.70 - $24.95
Q1 2015	305,760	$14,872	$20.21	$15.85 - $24.73
Q4 2014	342,898	$12,340	$18.25	$16.20 - $20.54
Q3 2014	394,836	$14,016	$20.06	$17.71 - $21.63
Q3 2013	427,054	$18,341	$21.48	$19.21 - $24.23
Q2 2013	1,022,246	$44,324	$23.34	$19.51 - $26.48