MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,503 Value ($000) $515 Avg Close $20.06 Range $17.71 - $21.63

Q1 2014

Shares 11,052 Value ($000) $463 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 16,375 Value ($000) $786 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 6,792 Value ($000) $292 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 11,600 Value ($000) $503 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,503	$515	$20.06	$17.71 - $21.63
Q1 2014	11,052	$463	$22.78	$19.93 - $25.14
Q4 2013	16,375	$786	$21.67	$19.46 - $24.09
Q3 2013	6,792	$292	$21.48	$19.21 - $24.23
Q2 2013	11,600	$503	$23.34	$19.51 - $26.48