MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,061 Value ($000) $5,663 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 110,951 Value ($000) $8,036 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 158,991 Value ($000) $10,648 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 160,891 Value ($000) $11,404 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 88,948 Value ($000) $13,682 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 92,302 Value ($000) $18,928 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 181,623 Value ($000) $29,396 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 85,107 Value ($000) $14,933 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 103,154 Value ($000) $17,969 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 107,792 Value ($000) $13,193 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 114,629 Value ($000) $16,308 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 129,238 Value ($000) $15,090 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 117,669 Value ($000) $10,849 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 121,448 Value ($000) $8,536 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 126,850 Value ($000) $9,196 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 92,223 Value ($000) $7,307 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 80,508 Value ($000) $9,819 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 143,598 Value ($000) $13,933 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 188,494 Value ($000) $17,734 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 243,682 Value ($000) $22,400 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 286,452 Value ($000) $23,724 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 267,183 Value ($000) $29,495 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 449,948 Value ($000) $34,250 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 702,003 Value ($000) $25,630 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 865,555 Value ($000) $52,894 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 413,926 Value ($000) $29,120 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 369,462 Value ($000) $18,968 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 380,414 Value ($000) $17,009 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 522,882 Value ($000) $19,200 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 1,005,958 Value ($000) $40,138 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 735,195 Value ($000) $32,312 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 244,624 Value ($000) $11,069 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 63,778 Value ($000) $3,265 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 129,698 Value ($000) $5,758 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 92,018 Value ($000) $3,883 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 64,978 Value ($000) $2,391 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 64,408 Value ($000) $2,241 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 146,988 Value ($000) $5,100 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 490,368 Value ($000) $18,409 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 735,288 Value ($000) $26,808 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 123,718 Value ($000) $4,205 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 84,348 Value ($000) $3,080 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 85,748 Value ($000) $4,038 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 83,948 Value ($000) $4,083 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 83,048 Value ($000) $2,989 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 105,948 Value ($000) $3,761 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 87,187 Value ($000) $3,680 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 108,348 Value ($000) $4,538 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 82,668 Value ($000) $3,967 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 131,968 Value ($000) $5,668 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 79,618 Value ($000) $3,452 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,061	$5,663	$69.25	$63.58 - $75.48
Q3 2025	110,951	$8,036	$74.30	$66.43 - $84.74
Q2 2025	158,991	$10,648	$66.27	$59.27 - $73.49
Q1 2025	160,891	$11,404	$75.15	$68.71 - $84.50
Q4 2024	88,948	$13,682	$91.24	$75.22 - $103.77
Q3 2024	92,302	$18,928	$94.41	$76.05 - $106.99
Q2 2024	181,623	$29,396	$84.13	$74.70 - $94.98
Q1 2024	85,107	$14,933	$80.90	$73.89 - $89.84
Q4 2023	103,154	$17,969	$68.94	$54.62 - $89.41
Q3 2023	107,792	$13,193	$68.73	$60.48 - $76.28
Q2 2023	114,629	$16,308	$62.76	$56.56 - $71.34
Q1 2023	129,238	$15,090	$53.78	$46.15 - $58.61
Q4 2022	117,669	$10,849	$40.44	$32.70 - $48.51
Q3 2022	121,448	$8,536	$40.46	$35.06 - $45.44
Q2 2022	126,850	$9,196	$39.91	$31.25 - $44.75
Q1 2022	92,223	$7,307	$48.85	$39.52 - $61.65
Q4 2021	80,508	$9,819	$55.81	$48.00 - $62.51
Q3 2021	143,598	$13,933	$51.50	$43.34 - $57.81
Q2 2021	188,494	$17,734	$50.48	$45.70 - $60.09
Q1 2021	243,682	$22,400	$43.33	$39.00 - $48.97
Q4 2020	286,452	$23,724	$47.27	$41.35 - $58.53
Q3 2020	267,183	$29,495	$47.88	$36.51 - $55.99
Q2 2020	449,948	$34,250	$29.54	$14.47 - $39.63
Q1 2020	702,003	$25,630	$30.34	$12.62 - $38.19
Q4 2019	865,555	$52,894	$34.31	$30.21 - $38.41
Q3 2019	413,926	$29,120	$31.22	$25.61 - $35.89
Q2 2019	369,462	$18,968	$25.26	$22.00 - $26.66
Q1 2019	380,414	$17,009	$21.40	$18.02 - $23.34
Q4 2018	522,882	$19,200	$18.46	$16.01 - $20.08
Q3 2018	1,005,958	$40,138	$21.80	$19.91 - $23.59
Q2 2018	735,195	$32,312	$22.48	$20.73 - $24.35
Q1 2018	244,624	$11,069	$23.85	$20.95 - $27.45
Q4 2017	63,778	$3,265	$24.78	$22.07 - $27.75
Q3 2017	129,698	$5,758	$20.89	$19.40 - $22.45
Q2 2017	92,018	$3,883	$19.84	$18.15 - $21.32
Q1 2017	64,978	$2,391	$17.90	$16.70 - $19.63
Q4 2016	64,408	$2,241	$17.30	$14.85 - $19.50
Q3 2016	146,988	$5,100	$18.17	$16.05 - $20.61
Q2 2016	490,368	$18,409	$18.13	$16.24 - $19.88
Q1 2016	735,288	$26,808	$15.92	$12.74 - $18.34
Q4 2015	123,718	$4,205	$18.28	$16.25 - $20.66
Q3 2015	84,348	$3,080	$21.51	$17.80 - $24.63
Q2 2015	85,748	$4,038	$22.59	$20.70 - $24.95
Q1 2015	83,948	$4,083	$20.21	$15.85 - $24.73
Q4 2014	83,048	$2,989	$18.25	$16.20 - $20.54
Q3 2014	105,948	$3,761	$20.06	$17.71 - $21.63
Q2 2014	87,187	$3,680	$20.26	$18.59 - $22.52
Q1 2014	108,348	$4,538	$22.78	$19.93 - $25.14
Q4 2013	82,668	$3,967	$21.67	$19.46 - $24.09
Q3 2013	131,968	$5,668	$21.48	$19.21 - $24.23
Q2 2013	79,618	$3,452	$23.34	$19.51 - $26.48