MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,017 Value ($000) $700 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 4,600 Value ($000) $563 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 11,353 Value ($000) $1,615 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 13,095 Value ($000) $1,529 Avg Close $53.78 Range $46.15 - $58.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,017	$700	$68.94	$54.62 - $89.41
Q3 2023	4,600	$563	$68.73	$60.48 - $76.28
Q2 2023	11,353	$1,615	$62.76	$56.56 - $71.34
Q1 2023	13,095	$1,529	$53.78	$46.15 - $58.61