MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,258 Value ($000) $741 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 9,876 Value ($000) $715 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 9,761 Value ($000) $654 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 7,940 Value ($000) $563 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,481 Value ($000) $535 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,975 Value ($000) $610 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,892 Value ($000) $306 Avg Close $84.13 Range $74.70 - $94.98