MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,022 Value ($000) $330 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 9,800 Value ($000) $710 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 8,904 Value ($000) $596 Avg Close $66.27 Range $59.27 - $73.49
Q2 2023
Shares 24 Value ($000) $3 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 22 Value ($000) $3 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 22 Value ($000) $2 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 20 Value ($000) $1 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 3,026 Value ($000) $219 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 26 Value ($000) $2 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 11 Value ($000) $1 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 5 Value ($000) $0 Avg Close $51.50 Range $43.34 - $57.81
Q1 2019
Shares 5,896 Value ($000) $264 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 96 Value ($000) $4 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 96 Value ($000) $4 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 96 Value ($000) $4 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 96 Value ($000) $4 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 21 Value ($000) $1 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 21 Value ($000) $1 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 21 Value ($000) $1 Avg Close $19.84 Range $18.15 - $21.32