MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $232 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 689 Value ($000) $0 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 869 Value ($000) $0 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,018 Value ($000) $0 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 507 Value ($000) $0 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 268 Value ($000) $0 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 196 Value ($000) $0 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,015 Value ($000) $0 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 2,188 Value ($000) $0 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,335 Value ($000) $0 Avg Close $68.73 Range $60.48 - $76.28
Q2 2022
Shares 5,368 Value ($000) $389 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 8,800 Value ($000) $697 Avg Close $48.85 Range $39.52 - $61.65
Q2 2021
Shares 2,800 Value ($000) $263 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 3,400 Value ($000) $313 Avg Close $43.33 Range $39.00 - $48.97