MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,932 Value ($000) $4,912 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 35,198 Value ($000) $7,218 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 37,245 Value ($000) $6,028 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 37,604 Value ($000) $6,598 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 37,896 Value ($000) $6,601 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 37,967 Value ($000) $4,647 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 38,654 Value ($000) $5,499 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 39,864 Value ($000) $4,655 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 40,905 Value ($000) $3,771 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 41,872 Value ($000) $2,942 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 42,606 Value ($000) $3,089 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 43,451 Value ($000) $3,443 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 43,592 Value ($000) $5,321 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 44,571 Value ($000) $4,323 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 44,459 Value ($000) $4,183 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 45,359 Value ($000) $4,169 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 49,032 Value ($000) $4,061 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 51,376 Value ($000) $5,671 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 52,446 Value ($000) $3,992 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 53,827 Value ($000) $1,965 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 58,611 Value ($000) $3,582 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 62,497 Value ($000) $4,397 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 65,775 Value ($000) $3,377 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 70,069 Value ($000) $3,133 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 72,665 Value ($000) $2,668 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 81,125 Value ($000) $3,237 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 85,092 Value ($000) $3,740 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 86,015 Value ($000) $3,892 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 98,740 Value ($000) $5,055 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 101,641 Value ($000) $4,513 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 102,891 Value ($000) $4,342 Avg Close $19.84 Range $18.15 - $21.32
Q3 2016
Shares 112,082 Value ($000) $3,889 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 25,257 Value ($000) $948 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 25,683 Value ($000) $936 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 110,560 Value ($000) $3,758 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 109,168 Value ($000) $3,987 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 38,185 Value ($000) $1,798 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 36,878 Value ($000) $1,794 Avg Close $20.21 Range $15.85 - $24.73