MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342 Value ($000) $23 Avg Close $69.25 Range $63.58 - $75.48

Q4 2024

Shares 3,753 Value ($000) $577 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 8,608 Value ($000) $1,765 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 8,608 Value ($000) $1,393 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 9,248 Value ($000) $1,623 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 9,562 Value ($000) $1,666 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 6,480 Value ($000) $793 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 3,462 Value ($000) $493 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 2,542 Value ($000) $297 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 2,491 Value ($000) $230 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 10,555 Value ($000) $742 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 47,960 Value ($000) $3,477 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 47,226 Value ($000) $3,742 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 46,478 Value ($000) $5,673 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 46,790 Value ($000) $4,539 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 34,928 Value ($000) $3,286 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 12,619 Value ($000) $1,160 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 48,303 Value ($000) $4,000 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 50,745 Value ($000) $5,602 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 57,612 Value ($000) $4,385 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 45,228 Value ($000) $1,651 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 22,085 Value ($000) $1,350 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 25,350 Value ($000) $1,783 Avg Close $31.22 Range $25.61 - $35.89

Q2 2013

Shares 11,894 Value ($000) $516 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342	$23	$69.25	$63.58 - $75.48
Q4 2024	3,753	$577	$91.24	$75.22 - $103.77
Q3 2024	8,608	$1,765	$94.41	$76.05 - $106.99
Q2 2024	8,608	$1,393	$84.13	$74.70 - $94.98
Q1 2024	9,248	$1,623	$80.90	$73.89 - $89.84
Q4 2023	9,562	$1,666	$68.94	$54.62 - $89.41
Q3 2023	6,480	$793	$68.73	$60.48 - $76.28
Q2 2023	3,462	$493	$62.76	$56.56 - $71.34
Q1 2023	2,542	$297	$53.78	$46.15 - $58.61
Q4 2022	2,491	$230	$40.44	$32.70 - $48.51
Q3 2022	10,555	$742	$40.46	$35.06 - $45.44
Q2 2022	47,960	$3,477	$39.91	$31.25 - $44.75
Q1 2022	47,226	$3,742	$48.85	$39.52 - $61.65
Q4 2021	46,478	$5,673	$55.81	$48.00 - $62.51
Q3 2021	46,790	$4,539	$51.50	$43.34 - $57.81
Q2 2021	34,928	$3,286	$50.48	$45.70 - $60.09
Q1 2021	12,619	$1,160	$43.33	$39.00 - $48.97
Q4 2020	48,303	$4,000	$47.27	$41.35 - $58.53
Q3 2020	50,745	$5,602	$47.88	$36.51 - $55.99
Q2 2020	57,612	$4,385	$29.54	$14.47 - $39.63
Q1 2020	45,228	$1,651	$30.34	$12.62 - $38.19
Q4 2019	22,085	$1,350	$34.31	$30.21 - $38.41
Q3 2019	25,350	$1,783	$31.22	$25.61 - $35.89
Q2 2013	11,894	$516	$23.34	$19.51 - $26.48