MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 483,159 Value ($000) $99,081 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 380,657 Value ($000) $61,609 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 490,660 Value ($000) $86,091 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 432,310 Value ($000) $75,308 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 340,662 Value ($000) $41,694 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 278,113 Value ($000) $39,567 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	483,159	$99,081	$94.41	$76.05 - $106.99
Q2 2024	380,657	$61,609	$84.13	$74.70 - $94.98
Q1 2024	490,660	$86,091	$80.90	$73.89 - $89.84
Q4 2023	432,310	$75,308	$68.94	$54.62 - $89.41
Q3 2023	340,662	$41,694	$68.73	$60.48 - $76.28
Q2 2023	278,113	$39,567	$62.76	$56.56 - $71.34