MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,062 Value ($000) $40,471 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 119,942 Value ($000) $8,687 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 412,389 Value ($000) $27,618 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 180,656 Value ($000) $12,805 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 47,737 Value ($000) $7,343 Avg Close $91.24 Range $75.22 - $103.77
Q2 2024
Shares 19,831 Value ($000) $3,210 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 6,500 Value ($000) $1,140 Avg Close $80.90 Range $73.89 - $89.84
Q4 2021
Shares 11,445 Value ($000) $1,397 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,500 Value ($000) $243 Avg Close $51.50 Range $43.34 - $57.81
Q1 2021
Shares 142,117 Value ($000) $13,063 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 22,800 Value ($000) $1,888 Avg Close $47.27 Range $41.35 - $58.53
Q1 2020
Shares 48,690 Value ($000) $1,778 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 90,736 Value ($000) $5,545 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 11,791 Value ($000) $829 Avg Close $31.22 Range $25.61 - $35.89
Q1 2019
Shares 5,614 Value ($000) $251 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 35,056 Value ($000) $1,287 Avg Close $18.46 Range $16.01 - $20.08
Q1 2018
Shares 12,924 Value ($000) $585 Avg Close $23.85 Range $20.95 - $27.45
Q2 2017
Shares 12,459 Value ($000) $526 Avg Close $19.84 Range $18.15 - $21.32
Q2 2013
Shares 115,271 Value ($000) $4,998 Avg Close $23.34 Range $19.51 - $26.48