MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,400 Value ($000) $1,355 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 14,400 Value ($000) $1,324 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 10,250 Value ($000) $849 Avg Close $47.27 Range $41.35 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,400	$1,355	$50.48	$45.70 - $60.09
Q1 2021	14,400	$1,324	$43.33	$39.00 - $48.97
Q4 2020	10,250	$849	$47.27	$41.35 - $58.53