MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668,500 Value ($000) $109,805 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,713,407 Value ($000) $124,119 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 1,694,905 Value ($000) $113,522 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,701,660 Value ($000) $120,642 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 832,525 Value ($000) $128,087 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 836,963 Value ($000) $171,668 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 855,951 Value ($000) $138,562 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 823,845 Value ($000) $144,573 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 861,848 Value ($000) $150,150 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 822,588 Value ($000) $100,688 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 719,799 Value ($000) $102,406 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 696,769 Value ($000) $81,355 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 664,880 Value ($000) $61 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 645,235 Value ($000) $45,340 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 635,020 Value ($000) $46,038 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 642,515 Value ($000) $50,906 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 750,346 Value ($000) $91,587 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 880,889 Value ($000) $85,446 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 842,218 Value ($000) $79,235 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 771,368 Value ($000) $70,904 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 732,826 Value ($000) $60,692 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 673,980 Value ($000) $74,400 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 526,874 Value ($000) $40,104 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 517,681 Value ($000) $18,900 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 559,877 Value ($000) $34,213 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 522,900 Value ($000) $36,785 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 492,448 Value ($000) $25,281 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 428,813 Value ($000) $19,171 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 395,620 Value ($000) $14,527 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 376,220 Value ($000) $15,010 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 359,651 Value ($000) $15,806 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 319,525 Value ($000) $14,458 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 308,301 Value ($000) $15,784 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 315,658 Value ($000) $14,015 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 309,699 Value ($000) $13,069 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 304,206 Value ($000) $11,193 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 277,621 Value ($000) $9,661 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 260,562 Value ($000) $9,041 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 245,575 Value ($000) $9,218 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 244,089 Value ($000) $8,899 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 230,286 Value ($000) $7,827 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 228,444 Value ($000) $8,342 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 226,198 Value ($000) $10,651 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 210,048 Value ($000) $10,216 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 207,773 Value ($000) $7,477 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 207,064 Value ($000) $7,350 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 205,543 Value ($000) $8,675 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 193,594 Value ($000) $8,107 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 174,653 Value ($000) $8,381 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 162,888 Value ($000) $6,996 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 146,153 Value ($000) $6,337 Avg Close $23.34 Range $19.51 - $26.48