MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,901 Value ($000) $5,597 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 31,760 Value ($000) $5,533 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 31,224 Value ($000) $3,822 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 32,371 Value ($000) $4,605 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 32,797 Value ($000) $3,829 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 24,586 Value ($000) $2 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 26,302 Value ($000) $1,848 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 26,595 Value ($000) $1,928 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 26,452 Value ($000) $2,096 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 27,018 Value ($000) $3,298 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 27,849 Value ($000) $2,701 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 28,205 Value ($000) $2,654 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 28,025 Value ($000) $2,576 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 30,201 Value ($000) $2,501 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 35,125 Value ($000) $3,877 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 27,922 Value ($000) $2,125 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 30,570 Value ($000) $1,116 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 24,625 Value ($000) $1,505 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 24,492 Value ($000) $1,723 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 24,411 Value ($000) $1,253 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 24,336 Value ($000) $1,088 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 24,584 Value ($000) $903 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 24,042 Value ($000) $959 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 24,658 Value ($000) $1,084 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 25,098 Value ($000) $1,136 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 25,624 Value ($000) $1,312 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 27,669 Value ($000) $1,229 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 27,667 Value ($000) $1,168 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 27,303 Value ($000) $1,005 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 27,441 Value ($000) $955 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 28,656 Value ($000) $994 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 28,448 Value ($000) $1,068 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 29,576 Value ($000) $1,078 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 30,590 Value ($000) $1,040 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 30,491 Value ($000) $1,114 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 32,018 Value ($000) $1,508 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 33,681 Value ($000) $1,638 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 33,461 Value ($000) $1,204 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 33,703 Value ($000) $1,196 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 37,171 Value ($000) $1,569 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 37,074 Value ($000) $1,553 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 35,844 Value ($000) $1,720 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 36,047 Value ($000) $1,548 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 35,265 Value ($000) $1,529 Avg Close $23.34 Range $19.51 - $26.48
Q1 2013
Shares 35,011 Value ($000) $1,641 Avg Close $21.32 Range $18.91 - $24.31