MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,566 Value ($000) $262 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 80,899 Value ($000) $3,935 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 115,899 Value ($000) $4,171 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 139,899 Value ($000) $4,966 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 349,899 Value ($000) $14,769 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 295,399 Value ($000) $12,371 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 245,400 Value ($000) $11,776 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 240,400 Value ($000) $10,325 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 158,400 Value ($000) $6,868 Avg Close $23.34 Range $19.51 - $26.48