MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,370 Value ($000) $5 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 69,790 Value ($000) $5 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 10,560 Value ($000) $1 Avg Close $66.27 Range $59.27 - $73.49
Q4 2024
Shares 23,505 Value ($000) $4 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 18,441 Value ($000) $4 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 33,489 Value ($000) $5 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 22,417 Value ($000) $4 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 44,528 Value ($000) $8 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 69,393 Value ($000) $8 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 66,061 Value ($000) $9 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 76,587 Value ($000) $9 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 34,285 Value ($000) $3 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 11,792 Value ($000) $829 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 10,365 Value ($000) $751 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 10,365 Value ($000) $821 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 4,648 Value ($000) $567 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 6,168 Value ($000) $598 Avg Close $51.50 Range $43.34 - $57.81
Q3 2020
Shares 2,741 Value ($000) $303 Avg Close $47.88 Range $36.51 - $55.99
Q4 2019
Shares 9,078 Value ($000) $555 Avg Close $34.31 Range $30.21 - $38.41