MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $8 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 124 Value ($000) $9 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 124 Value ($000) $8 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 124 Value ($000) $9 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 74 Value ($000) $11 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 56 Value ($000) $11 Avg Close $94.41 Range $76.05 - $106.99
Q3 2014
Shares 82 Value ($000) $3 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 84 Value ($000) $4 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 84 Value ($000) $4 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 88 Value ($000) $4 Avg Close $21.67 Range $19.46 - $24.09