MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,800 Value ($000) $354 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 5,800 Value ($000) $408 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 5,800 Value ($000) $297 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 5,800 Value ($000) $259 Avg Close $21.40 Range $18.02 - $23.34

Q1 2018

Shares 39,901 Value ($000) $1,805 Avg Close $23.85 Range $20.95 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,800	$354	$34.31	$30.21 - $38.41
Q3 2019	5,800	$408	$31.22	$25.61 - $35.89
Q2 2019	5,800	$297	$25.26	$22.00 - $26.66
Q1 2019	5,800	$259	$21.40	$18.02 - $23.34
Q1 2018	39,901	$1,805	$23.85	$20.95 - $27.45