MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $515 Avg Close $69.25 Range $63.58 - $75.48
Q3 2024
Shares 1,381 Value ($000) $283 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 9,625 Value ($000) $1,558 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,809 Value ($000) $668 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 8,006 Value ($000) $1,395 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 4,892 Value ($000) $599 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 26,714 Value ($000) $3,801 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 24,508 Value ($000) $2,862 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 30,494 Value ($000) $2,812 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 29,497 Value ($000) $2,072 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 29,432 Value ($000) $2,134 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 7,460 Value ($000) $591 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 6,978 Value ($000) $852 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 8,931 Value ($000) $866 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 18,322 Value ($000) $1,724 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 11,093 Value ($000) $1,020 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 50,395 Value ($000) $4,174 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 37,262 Value ($000) $4,114 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 37,370 Value ($000) $2,845 Avg Close $29.54 Range $14.47 - $39.63
Q3 2019
Shares 11,276 Value ($000) $793 Avg Close $31.22 Range $25.61 - $35.89
Q3 2018
Shares 25,704 Value ($000) $1,026 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 28,356 Value ($000) $1,246 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 30,067 Value ($000) $1,361 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 23,700 Value ($000) $1,213 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 98,731 Value ($000) $4,385 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 83,795 Value ($000) $3,537 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 104,043 Value ($000) $3,829 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 121,164 Value ($000) $4,217 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 74,438 Value ($000) $2,583 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 84,791 Value ($000) $3,183 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 90,469 Value ($000) $3,299 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 111,329 Value ($000) $3,784 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 98,912 Value ($000) $3,613 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 98,372 Value ($000) $4,633 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 76,983 Value ($000) $3,744 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 62,911 Value ($000) $2,265 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 28,844 Value ($000) $1,024 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 30,416 Value ($000) $1,283 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 64,152 Value ($000) $2,687 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 32,474 Value ($000) $1,558 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 20,290 Value ($000) $871 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 17,523 Value ($000) $760 Avg Close $23.34 Range $19.51 - $26.48