MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,738 Value ($000) $3,799 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 57,638 Value ($000) $4,175 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 65,600 Value ($000) $4,393 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 20,000 Value ($000) $1,418 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 1,400 Value ($000) $215 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 16,700 Value ($000) $3,425 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 10,900 Value ($000) $1,764 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 11,400 Value ($000) $2,000 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 42,700 Value ($000) $7,438 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 42,000 Value ($000) $5,140 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 8,600 Value ($000) $1,224 Avg Close $62.76 Range $56.56 - $71.34
Q4 2021
Shares 11,271 Value ($000) $1,376 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 494 Value ($000) $48 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 87,000 Value ($000) $8,185 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 45,836 Value ($000) $4,213 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 3,632 Value ($000) $301 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,457 Value ($000) $271 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 2,293 Value ($000) $175 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 54,411 Value ($000) $1,987 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 183,011 Value ($000) $11,184 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 337,112 Value ($000) $23,716 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 346,782 Value ($000) $17,804 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 308,812 Value ($000) $13,807 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 302,112 Value ($000) $11,093 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 275,012 Value ($000) $10,973 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 313,212 Value ($000) $13,766 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 136,312 Value ($000) $6,168 Avg Close $23.85 Range $20.95 - $27.45
Q1 2016
Shares 1,000 Value ($000) $36 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 1,000 Value ($000) $34 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 300 Value ($000) $11 Avg Close $21.51 Range $17.80 - $24.63
Q4 2014
Shares 24,400 Value ($000) $878 Avg Close $18.25 Range $16.20 - $20.54