MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $95 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,429 Value ($000) $104 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 1,161 Value ($000) $78 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,145 Value ($000) $72 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 1,122 Value ($000) $86 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 808 Value ($000) $166 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 631 Value ($000) $97 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,861 Value ($000) $320 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,612 Value ($000) $281 Avg Close $68.94 Range $54.62 - $89.41
Q2 2018
Shares 259 Value ($000) $11 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 40,906 Value ($000) $1,851 Avg Close $23.85 Range $20.95 - $27.45
Q3 2017
Shares 27,107 Value ($000) $1,204 Avg Close $20.89 Range $19.40 - $22.45