MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,774 Value ($000) $1,215 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 73,675 Value ($000) $4,934 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 7,754 Value ($000) $550 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 3,724 Value ($000) $573 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 8,578 Value ($000) $1,759 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 9,690 Value ($000) $1,568 Avg Close $84.13 Range $74.70 - $94.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,774	$1,215	$74.30	$66.43 - $84.74
Q2 2025	73,675	$4,934	$66.27	$59.27 - $73.49
Q1 2025	7,754	$550	$75.15	$68.71 - $84.50
Q4 2024	3,724	$573	$91.24	$75.22 - $103.77
Q3 2024	8,578	$1,759	$94.41	$76.05 - $106.99
Q2 2024	9,690	$1,568	$84.13	$74.70 - $94.98