MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,246 Value ($000) $308 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 380,262 Value ($000) $25,466 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 637,824 Value ($000) $45,209 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 87,416 Value ($000) $13,446 Avg Close $91.24 Range $75.22 - $103.77

Q2 2024

Shares 2,391 Value ($000) $387 Avg Close $84.13 Range $74.70 - $94.98

Q3 2023

Shares 2,095 Value ($000) $256 Avg Close $68.73 Range $60.48 - $76.28

Q1 2022

Shares 29,729 Value ($000) $2,355 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 6,273 Value ($000) $766 Avg Close $55.81 Range $48.00 - $62.51

Q4 2019

Shares 43,332 Value ($000) $2,648 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 46,941 Value ($000) $3,303 Avg Close $31.22 Range $25.61 - $35.89

Q1 2014

Shares 14,396 Value ($000) $603 Avg Close $22.78 Range $19.93 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,246	$308	$74.30	$66.43 - $84.74
Q2 2025	380,262	$25,466	$66.27	$59.27 - $73.49
Q1 2025	637,824	$45,209	$75.15	$68.71 - $84.50
Q4 2024	87,416	$13,446	$91.24	$75.22 - $103.77
Q2 2024	2,391	$387	$84.13	$74.70 - $94.98
Q3 2023	2,095	$256	$68.73	$60.48 - $76.28
Q1 2022	29,729	$2,355	$48.85	$39.52 - $61.65
Q4 2021	6,273	$766	$55.81	$48.00 - $62.51
Q4 2019	43,332	$2,648	$34.31	$30.21 - $38.41
Q3 2019	46,941	$3,303	$31.22	$25.61 - $35.89
Q1 2014	14,396	$603	$22.78	$19.93 - $25.14