MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,411 Value ($000) $201 Avg Close $62.76 Range $56.56 - $71.34

Q4 2021

Shares 1,725 Value ($000) $211 Avg Close $55.81 Range $48.00 - $62.51

Q3 2020

Shares 2,125 Value ($000) $235 Avg Close $47.88 Range $36.51 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,411	$201	$62.76	$56.56 - $71.34
Q4 2021	1,725	$211	$55.81	$48.00 - $62.51
Q3 2020	2,125	$235	$47.88	$36.51 - $55.99