MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,706 Value ($000) $4,192 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 71,139 Value ($000) $5,153 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 66,461 Value ($000) $4,451 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 65,826 Value ($000) $4,666 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 33,573 Value ($000) $5,164 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 32,806 Value ($000) $6,728 Avg Close $94.41 Range $76.05 - $106.99

Q3 2019

Shares 26,885 Value ($000) $1,891 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,706	$4,192	$69.25	$63.58 - $75.48
Q3 2025	71,139	$5,153	$74.30	$66.43 - $84.74
Q2 2025	66,461	$4,451	$66.27	$59.27 - $73.49
Q1 2025	65,826	$4,666	$75.15	$68.71 - $84.50
Q4 2024	33,573	$5,164	$91.24	$75.22 - $103.77
Q3 2024	32,806	$6,728	$94.41	$76.05 - $106.99
Q3 2019	26,885	$1,891	$31.22	$25.61 - $35.89