MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,781 Value ($000) $2,401 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 17,696 Value ($000) $2,166 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 17,050 Value ($000) $2,426 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 23,272 Value ($000) $2,717 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 22,244 Value ($000) $2,051 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 21,674 Value ($000) $1,523 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 21,572 Value ($000) $1,564 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 15,155 Value ($000) $1,201 Avg Close $48.85 Range $39.52 - $61.65
Q3 2018
Shares 77,762 Value ($000) $3,103 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 65,314 Value ($000) $2,871 Avg Close $22.48 Range $20.73 - $24.35