MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,872 Value ($000) $3,084 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 48,332 Value ($000) $3,501 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 40,133 Value ($000) $2,688 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 45,067 Value ($000) $3,194 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,078 Value ($000) $473 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,283 Value ($000) $263 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 2,157 Value ($000) $349 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,178 Value ($000) $558 Avg Close $80.90 Range $73.89 - $89.84
Q2 2023
Shares 8,923 Value ($000) $1,269 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 10,958 Value ($000) $1,279 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 17,758 Value ($000) $1,637 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 29,058 Value ($000) $2,042 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 51,158 Value ($000) $3,709 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 24,263 Value ($000) $1,922 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 10,244 Value ($000) $1,250 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 10,200 Value ($000) $989 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 2,300 Value ($000) $216 Avg Close $50.48 Range $45.70 - $60.09