MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 119,186 Value ($000) $10,956 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 255,898 Value ($000) $21,193 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 385,722 Value ($000) $42,580 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 391,022 Value ($000) $29,765 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 370,772 Value ($000) $13,537 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 355,142 Value ($000) $21,703 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 355,142 Value ($000) $24,984 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 355,142 Value ($000) $18,233 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 294,548 Value ($000) $13,169 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 152,848 Value ($000) $5,613 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 435,296 Value ($000) $17,368 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 480,861 Value ($000) $21,134 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 479,791 Value ($000) $21,711 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 406,341 Value ($000) $20,805 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 399,441 Value ($000) $17,735 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 179,626 Value ($000) $7,580 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 179,626 Value ($000) $6,610 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 155,376 Value ($000) $5,407 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 98,486 Value ($000) $3,417 Avg Close $18.17 Range $16.05 - $20.61
Q4 2013
Shares 120,831 Value ($000) $5,738 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 143,581 Value ($000) $6,167 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 141,181 Value ($000) $6,122 Avg Close $23.34 Range $19.51 - $26.48