MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,891 Value ($000) $861 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 24,827 Value ($000) $1,663 Avg Close $66.27 Range $59.27 - $73.49
Q4 2024
Shares 1,861 Value ($000) $286 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 14,421 Value ($000) $2,957 Avg Close $94.41 Range $76.05 - $106.99
Q3 2023
Shares 6,776 Value ($000) $829 Avg Close $68.73 Range $60.48 - $76.28
Q1 2022
Shares 7,647 Value ($000) $606 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 4,700 Value ($000) $574 Avg Close $55.81 Range $48.00 - $62.51
Q4 2020
Shares 4,590 Value ($000) $380 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,958 Value ($000) $327 Avg Close $47.88 Range $36.51 - $55.99
Q4 2019
Shares 45,177 Value ($000) $2,761 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 4,725 Value ($000) $332 Avg Close $31.22 Range $25.61 - $35.89
Q3 2014
Shares 7,400 Value ($000) $263 Avg Close $20.06 Range $17.71 - $21.63