MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,848 Value ($000) $3,668 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 18,937 Value ($000) $4 Avg Close $94.41 Range $76.05 - $106.99

Q3 2014

Shares 118,154 Value ($000) $4,194 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 68,288 Value ($000) $2,882 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 58,935 Value ($000) $2,468 Avg Close $22.78 Range $19.93 - $25.14

Q2 2013

Shares 5,979 Value ($000) $259 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,848	$3,668	$91.24	$75.22 - $103.77
Q3 2024	18,937	$4	$94.41	$76.05 - $106.99
Q3 2014	118,154	$4,194	$20.06	$17.71 - $21.63
Q2 2014	68,288	$2,882	$20.26	$18.59 - $22.52
Q1 2014	58,935	$2,468	$22.78	$19.93 - $25.14
Q2 2013	5,979	$259	$23.34	$19.51 - $26.48