MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,783 Value ($000) $775 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,263 Value ($000) $236 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 3,306 Value ($000) $221 Avg Close $66.27 Range $59.27 - $73.49
Q4 2024
Shares 6,678 Value ($000) $1,027 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 7,870 Value ($000) $1,614 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 6,788 Value ($000) $1,099 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 6,898 Value ($000) $1,210 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 6,180 Value ($000) $1,051 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 4,380 Value ($000) $536 Avg Close $68.73 Range $60.48 - $76.28
Q1 2023
Shares 1,881 Value ($000) $220 Avg Close $53.78 Range $46.15 - $58.61