MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,008 Value ($000) $1 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 7,943 Value ($000) $1 Avg Close $74.30 Range $66.43 - $84.74
Q1 2025
Shares 4,368 Value ($000) $0 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 15,261 Value ($000) $2 Avg Close $91.24 Range $75.22 - $103.77
Q2 2024
Shares 3,056 Value ($000) $0 Avg Close $84.13 Range $74.70 - $94.98
Q2 2023
Shares 2,707 Value ($000) $0 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 18,474 Value ($000) $2 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 6,023 Value ($000) $1 Avg Close $40.44 Range $32.70 - $48.51
Q3 2021
Shares 9,459 Value ($000) $918 Avg Close $51.50 Range $43.34 - $57.81
Q1 2020
Shares 9,730 Value ($000) $355 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 19,950 Value ($000) $1,219 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 16,384 Value ($000) $1,153 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 7,688 Value ($000) $395 Avg Close $25.26 Range $22.00 - $26.66
Q2 2018
Shares 8,033 Value ($000) $353 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 5,364 Value ($000) $243 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 13,601 Value ($000) $696 Avg Close $24.78 Range $22.07 - $27.75
Q1 2017
Shares 6,813 Value ($000) $251 Avg Close $17.90 Range $16.70 - $19.63
Q2 2015
Shares 13,800 Value ($000) $650 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 5,800 Value ($000) $282 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 15,072 Value ($000) $542 Avg Close $18.25 Range $16.20 - $20.54