MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 49,792 Value ($000) $4,124 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 49,739 Value ($000) $5,491 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 47,942 Value ($000) $3,649 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 22,294 Value ($000) $814 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 21,578 Value ($000) $1,319 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 23,068 Value ($000) $1,623 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 24,192 Value ($000) $1,242 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 23,450 Value ($000) $1,048 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 24,877 Value ($000) $913 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 26,767 Value ($000) $1,068 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 27,789 Value ($000) $1,221 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 27,043 Value ($000) $1,224 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 27,795 Value ($000) $1,423 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 26,873 Value ($000) $1,193 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 25,678 Value ($000) $1,084 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 40,040 Value ($000) $1,473 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 41,160 Value ($000) $1,432 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 33,069 Value ($000) $1,147 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 29,287 Value ($000) $1,099 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 8,484 Value ($000) $309 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 9,932 Value ($000) $338 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 9,817 Value ($000) $359 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 9,144 Value ($000) $431 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 7,548 Value ($000) $367 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 5,742 Value ($000) $207 Avg Close $18.25 Range $16.20 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	49,792	$4,124	$47.27	$41.35 - $58.53
Q3 2020	49,739	$5,491	$47.88	$36.51 - $55.99
Q2 2020	47,942	$3,649	$29.54	$14.47 - $39.63
Q1 2020	22,294	$814	$30.34	$12.62 - $38.19
Q4 2019	21,578	$1,319	$34.31	$30.21 - $38.41
Q3 2019	23,068	$1,623	$31.22	$25.61 - $35.89
Q2 2019	24,192	$1,242	$25.26	$22.00 - $26.66
Q1 2019	23,450	$1,048	$21.40	$18.02 - $23.34
Q4 2018	24,877	$913	$18.46	$16.01 - $20.08
Q3 2018	26,767	$1,068	$21.80	$19.91 - $23.59
Q2 2018	27,789	$1,221	$22.48	$20.73 - $24.35
Q1 2018	27,043	$1,224	$23.85	$20.95 - $27.45
Q4 2017	27,795	$1,423	$24.78	$22.07 - $27.75
Q3 2017	26,873	$1,193	$20.89	$19.40 - $22.45
Q2 2017	25,678	$1,084	$19.84	$18.15 - $21.32
Q1 2017	40,040	$1,473	$17.90	$16.70 - $19.63
Q4 2016	41,160	$1,432	$17.30	$14.85 - $19.50
Q3 2016	33,069	$1,147	$18.17	$16.05 - $20.61
Q2 2016	29,287	$1,099	$18.13	$16.24 - $19.88
Q1 2016	8,484	$309	$15.92	$12.74 - $18.34
Q4 2015	9,932	$338	$18.28	$16.25 - $20.66
Q3 2015	9,817	$359	$21.51	$17.80 - $24.63
Q2 2015	9,144	$431	$22.59	$20.70 - $24.95
Q1 2015	7,548	$367	$20.21	$15.85 - $24.73
Q4 2014	5,742	$207	$18.25	$16.20 - $20.54