MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,690 Value ($000) $1,690 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 25,134 Value ($000) $1,820 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 25,115 Value ($000) $1,682 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 26,672 Value ($000) $1,891 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 10,713 Value ($000) $1,648 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 8,409 Value ($000) $1,724 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 8,224 Value ($000) $1,331 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 7,525 Value ($000) $1,320 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 7,862 Value ($000) $1,370 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 5,948 Value ($000) $728 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 4,740 Value ($000) $674 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 4,740 Value ($000) $553 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 4,303 Value ($000) $397 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 4,878 Value ($000) $343 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 4,233 Value ($000) $307 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 5,252 Value ($000) $416 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 5,185 Value ($000) $633 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 3,964 Value ($000) $385 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 3,964 Value ($000) $373 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 3,964 Value ($000) $364 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 4,521 Value ($000) $374 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 4,025 Value ($000) $444 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 4,025 Value ($000) $306 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 3,068 Value ($000) $112 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 3,068 Value ($000) $187 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 3,068 Value ($000) $216 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 3,068 Value ($000) $158 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 3,068 Value ($000) $137 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 2,587 Value ($000) $95 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 2,587 Value ($000) $103 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 2,587 Value ($000) $114 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 3,094 Value ($000) $140 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 3,094 Value ($000) $158 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 2,541 Value ($000) $113 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 2,215 Value ($000) $93 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 2,215 Value ($000) $82 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 932 Value ($000) $32 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 932 Value ($000) $32 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 764 Value ($000) $29 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 764 Value ($000) $28 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 764 Value ($000) $26 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 367 Value ($000) $13 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 155 Value ($000) $7 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 155 Value ($000) $8 Avg Close $20.21 Range $15.85 - $24.73