MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45,100 Value ($000) $3,735 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 45,300 Value ($000) $5,001 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 10,500 Value ($000) $799 Avg Close $29.54 Range $14.47 - $39.63

Q4 2019

Shares 13,200 Value ($000) $807 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 13,700 Value ($000) $964 Avg Close $31.22 Range $25.61 - $35.89

Q3 2018

Shares 34,300 Value ($000) $1,369 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 25,300 Value ($000) $1,112 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 25,300 Value ($000) $1,145 Avg Close $23.85 Range $20.95 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45,100	$3,735	$47.27	$41.35 - $58.53
Q3 2020	45,300	$5,001	$47.88	$36.51 - $55.99
Q2 2020	10,500	$799	$29.54	$14.47 - $39.63
Q4 2019	13,200	$807	$34.31	$30.21 - $38.41
Q3 2019	13,700	$964	$31.22	$25.61 - $35.89
Q3 2018	34,300	$1,369	$21.80	$19.91 - $23.59
Q2 2018	25,300	$1,112	$22.48	$20.73 - $24.35
Q1 2018	25,300	$1,145	$23.85	$20.95 - $27.45