MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,223 Value ($000) $740 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 13,066 Value ($000) $875 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 9,236 Value ($000) $654 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,631 Value ($000) $559 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 4,168 Value ($000) $854 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 4,097 Value ($000) $663 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,800 Value ($000) $667 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,643 Value ($000) $635 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,726 Value ($000) $456 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 3,396 Value ($000) $483 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,798 Value ($000) $0 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 2,407 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51