MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,578 Value ($000) $529 Avg Close $94.41 Range $76.05 - $106.99
Q4 2023
Shares 1,527 Value ($000) $266 Avg Close $68.94 Range $54.62 - $89.41
Q2 2023
Shares 1,767 Value ($000) $251 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,083 Value ($000) $243 Avg Close $53.78 Range $46.15 - $58.61
Q4 2021
Shares 2,027 Value ($000) $247 Avg Close $55.81 Range $48.00 - $62.51
Q1 2017
Shares 300 Value ($000) $11 Avg Close $17.90 Range $16.70 - $19.63
Q4 2014
Shares 4,100 Value ($000) $148 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 3,300 Value ($000) $117 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 3,300 Value ($000) $139 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 2,800 Value ($000) $117 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 15,300 Value ($000) $734 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 11,000 Value ($000) $472 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 9,025 Value ($000) $391 Avg Close $23.34 Range $19.51 - $26.48
Q1 2013
Shares 12,400 Value ($000) $581 Avg Close $21.32 Range $18.91 - $24.31