MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 314 Value ($000) $38 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 314 Value ($000) $30 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 314 Value ($000) $30 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 550 Value ($000) $51 Avg Close $43.33 Range $39.00 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	314	$38	$55.81	$48.00 - $62.51
Q3 2021	314	$30	$51.50	$43.34 - $57.81
Q2 2021	314	$30	$50.48	$45.70 - $60.09
Q1 2021	550	$51	$43.33	$39.00 - $48.97