MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,639 Value ($000) $16,031 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 277,531 Value ($000) $20,102 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 244,838 Value ($000) $16,397 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 229,501 Value ($000) $16,267 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 90,183 Value ($000) $13,872 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 77,040 Value ($000) $15,799 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 79,940 Value ($000) $12,938 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 74,716 Value ($000) $13,110 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 76,296 Value ($000) $13,291 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 45,441 Value ($000) $5,562 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 65,258 Value ($000) $9,284 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 64,320 Value ($000) $7,510 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 66,533 Value ($000) $6,134 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 67,028 Value ($000) $5 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 67,928 Value ($000) $4,925 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 69,642 Value ($000) $5,518 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 75,992 Value ($000) $9,276 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 76,072 Value ($000) $7,379 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 82,574 Value ($000) $7,769 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 77,786 Value ($000) $7,150 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 89,967 Value ($000) $7,451 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 83,252 Value ($000) $9,190 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 79,072 Value ($000) $6,019 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 80,672 Value ($000) $2,945 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 161,369 Value ($000) $9,861 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 105,715 Value ($000) $7,437 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 104,344 Value ($000) $5,357 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 57,744 Value ($000) $2,582 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 33,544 Value ($000) $1,232 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 26,744 Value ($000) $1,067 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 24,566 Value ($000) $1,080 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 24,566 Value ($000) $1,112 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 23,866 Value ($000) $1,222 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 23,866 Value ($000) $1,060 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 19,407 Value ($000) $819 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 27,307 Value ($000) $1,005 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 26,107 Value ($000) $909 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 26,107 Value ($000) $906 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 26,107 Value ($000) $980 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 26,107 Value ($000) $952 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 25,407 Value ($000) $864 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 40,607 Value ($000) $1,483 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 58,107 Value ($000) $2,736 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 70,607 Value ($000) $3,434 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 69,925 Value ($000) $2,517 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 69,325 Value ($000) $2,461 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 80,625 Value ($000) $3,403 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 74,128 Value ($000) $3,104 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 82,928 Value ($000) $3,980 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 81,928 Value ($000) $3,519 Avg Close $21.48 Range $19.21 - $24.23
Q2 2013
Shares 59,428 Value ($000) $2,577 Avg Close $23.34 Range $19.51 - $26.48