MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,925 Value ($000) $208 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 5,850 Value ($000) $298 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 11,250 Value ($000) $512 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 11,250 Value ($000) $413 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 11,250 Value ($000) $455 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 11,500 Value ($000) $492 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 11,690 Value ($000) $528 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 18,900 Value ($000) $974 Avg Close $24.78 Range $22.07 - $27.75