MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,028 Value ($000) $53,037 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 511,911 Value ($000) $37,078 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 1,709,741 Value ($000) $114,501 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 1,763,570 Value ($000) $125,002 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 853,244 Value ($000) $131,246 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 826,661 Value ($000) $169,523 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 810,625 Value ($000) $131,200 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 484,995 Value ($000) $85,097 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 657,570 Value ($000) $114,549 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 184,427 Value ($000) $22,572 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 38,514 Value ($000) $5,479 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 34,105 Value ($000) $3,982 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 777,400 Value ($000) $71,676 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 448,016 Value ($000) $31,483 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 358,983 Value ($000) $26,027 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 466,364 Value ($000) $36,950 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 400,171 Value ($000) $48,845 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 466,927 Value ($000) $45,292 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 22,518 Value ($000) $2,119 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 4,165 Value ($000) $383 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 98,455 Value ($000) $8,154 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 212,705 Value ($000) $23,481 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 136,963 Value ($000) $10,426 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 61,442 Value ($000) $2,243 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 183,559 Value ($000) $11,217 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 238,694 Value ($000) $16,792 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 20,787 Value ($000) $1,067 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 49,256 Value ($000) $2,202 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 66,135 Value ($000) $2,428 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 228,499 Value ($000) $9,117 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 279,398 Value ($000) $12,280 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 330,057 Value ($000) $14,935 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 469,063 Value ($000) $24,017 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 316,412 Value ($000) $14,049 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 314,153 Value ($000) $13,257 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 282,342 Value ($000) $10,390 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 313,403 Value ($000) $10,906 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 317,543 Value ($000) $11,019 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 12,011 Value ($000) $451 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 41,547 Value ($000) $1,515 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 1,068,970 Value ($000) $36,334 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 1,692,393 Value ($000) $61,806 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 2,751,187 Value ($000) $129,553 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 3,363,526 Value ($000) $163,602 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 2,583,995 Value ($000) $92,998 Avg Close $18.25 Range $16.20 - $20.54

Q3 2014

Shares 2,332,885 Value ($000) $82,817 Avg Close $20.06 Range $17.71 - $21.63

Q2 2014

Shares 2,482,422 Value ($000) $104,783 Avg Close $20.26 Range $18.59 - $22.52

Q1 2014

Shares 2,501,611 Value ($000) $104,767 Avg Close $22.78 Range $19.93 - $25.14

Q4 2013

Shares 2,326,784 Value ($000) $111,662 Avg Close $21.67 Range $19.46 - $24.09

Q3 2013

Shares 2,576,327 Value ($000) $110,654 Avg Close $21.48 Range $19.21 - $24.23

Q2 2013

Shares 1,468,034 Value ($000) $63,655 Avg Close $23.34 Range $19.51 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,028	$53,037	$69.25	$63.58 - $75.48
Q3 2025	511,911	$37,078	$74.30	$66.43 - $84.74
Q2 2025	1,709,741	$114,501	$66.27	$59.27 - $73.49
Q1 2025	1,763,570	$125,002	$75.15	$68.71 - $84.50
Q4 2024	853,244	$131,246	$91.24	$75.22 - $103.77
Q3 2024	826,661	$169,523	$94.41	$76.05 - $106.99
Q2 2024	810,625	$131,200	$84.13	$74.70 - $94.98
Q1 2024	484,995	$85,097	$80.90	$73.89 - $89.84
Q4 2023	657,570	$114,549	$68.94	$54.62 - $89.41
Q3 2023	184,427	$22,572	$68.73	$60.48 - $76.28
Q2 2023	38,514	$5,479	$62.76	$56.56 - $71.34
Q1 2023	34,105	$3,982	$53.78	$46.15 - $58.61
Q4 2022	777,400	$71,676	$40.44	$32.70 - $48.51
Q3 2022	448,016	$31,483	$40.46	$35.06 - $45.44
Q2 2022	358,983	$26,027	$39.91	$31.25 - $44.75
Q1 2022	466,364	$36,950	$48.85	$39.52 - $61.65
Q4 2021	400,171	$48,845	$55.81	$48.00 - $62.51
Q3 2021	466,927	$45,292	$51.50	$43.34 - $57.81
Q2 2021	22,518	$2,119	$50.48	$45.70 - $60.09
Q1 2021	4,165	$383	$43.33	$39.00 - $48.97
Q4 2020	98,455	$8,154	$47.27	$41.35 - $58.53
Q3 2020	212,705	$23,481	$47.88	$36.51 - $55.99
Q2 2020	136,963	$10,426	$29.54	$14.47 - $39.63
Q1 2020	61,442	$2,243	$30.34	$12.62 - $38.19
Q4 2019	183,559	$11,217	$34.31	$30.21 - $38.41
Q3 2019	238,694	$16,792	$31.22	$25.61 - $35.89
Q2 2019	20,787	$1,067	$25.26	$22.00 - $26.66
Q1 2019	49,256	$2,202	$21.40	$18.02 - $23.34
Q4 2018	66,135	$2,428	$18.46	$16.01 - $20.08
Q3 2018	228,499	$9,117	$21.80	$19.91 - $23.59
Q2 2018	279,398	$12,280	$22.48	$20.73 - $24.35
Q1 2018	330,057	$14,935	$23.85	$20.95 - $27.45
Q4 2017	469,063	$24,017	$24.78	$22.07 - $27.75
Q3 2017	316,412	$14,049	$20.89	$19.40 - $22.45
Q2 2017	314,153	$13,257	$19.84	$18.15 - $21.32
Q1 2017	282,342	$10,390	$17.90	$16.70 - $19.63
Q4 2016	313,403	$10,906	$17.30	$14.85 - $19.50
Q3 2016	317,543	$11,019	$18.17	$16.05 - $20.61
Q2 2016	12,011	$451	$18.13	$16.24 - $19.88
Q1 2016	41,547	$1,515	$15.92	$12.74 - $18.34
Q4 2015	1,068,970	$36,334	$18.28	$16.25 - $20.66
Q3 2015	1,692,393	$61,806	$21.51	$17.80 - $24.63
Q2 2015	2,751,187	$129,553	$22.59	$20.70 - $24.95
Q1 2015	3,363,526	$163,602	$20.21	$15.85 - $24.73
Q4 2014	2,583,995	$92,998	$18.25	$16.20 - $20.54
Q3 2014	2,332,885	$82,817	$20.06	$17.71 - $21.63
Q2 2014	2,482,422	$104,783	$20.26	$18.59 - $22.52
Q1 2014	2,501,611	$104,767	$22.78	$19.93 - $25.14
Q4 2013	2,326,784	$111,662	$21.67	$19.46 - $24.09
Q3 2013	2,576,327	$110,654	$21.48	$19.21 - $24.23
Q2 2013	1,468,034	$63,655	$23.34	$19.51 - $26.48