MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,260 Value ($000) $4,294 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 65,820 Value ($000) $4,767 Avg Close $74.30 Range $66.43 - $84.74

Q3 2024

Shares 34,005 Value ($000) $6,973 Avg Close $94.41 Range $76.05 - $106.99

Q4 2023

Shares 26,220 Value ($000) $4,568 Avg Close $68.94 Range $54.62 - $89.41

Q2 2023

Shares 65,240 Value ($000) $9,282 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 84,215 Value ($000) $9,833 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 26,575 Value ($000) $2,450 Avg Close $40.44 Range $32.70 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,260	$4,294	$69.25	$63.58 - $75.48
Q3 2025	65,820	$4,767	$74.30	$66.43 - $84.74
Q3 2024	34,005	$6,973	$94.41	$76.05 - $106.99
Q4 2023	26,220	$4,568	$68.94	$54.62 - $89.41
Q2 2023	65,240	$9,282	$62.76	$56.56 - $71.34
Q1 2023	84,215	$9,833	$53.78	$46.15 - $58.61
Q4 2022	26,575	$2,450	$40.44	$32.70 - $48.51