MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $22 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 330 Value ($000) $24 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 330 Value ($000) $22 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 330 Value ($000) $23 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 165 Value ($000) $25 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 165 Value ($000) $34 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 165 Value ($000) $27 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 165 Value ($000) $29 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 165 Value ($000) $29 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 165 Value ($000) $20 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 165 Value ($000) $23 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 165 Value ($000) $19 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 165 Value ($000) $15 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 165 Value ($000) $12 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 165 Value ($000) $12 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 165 Value ($000) $13 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 165 Value ($000) $20 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 165 Value ($000) $16 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 165 Value ($000) $16 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 165 Value ($000) $15 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 165 Value ($000) $14 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 165 Value ($000) $18 Avg Close $47.88 Range $36.51 - $55.99