MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,943 Value ($000) $302 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 12,781 Value ($000) $899 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 7,096 Value ($000) $364 Avg Close $25.26 Range $22.00 - $26.66

Q1 2018

Shares 9,610 Value ($000) $435 Avg Close $23.85 Range $20.95 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,943	$302	$34.31	$30.21 - $38.41
Q3 2019	12,781	$899	$31.22	$25.61 - $35.89
Q2 2019	7,096	$364	$25.26	$22.00 - $26.66
Q1 2018	9,610	$435	$23.85	$20.95 - $27.45