MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,129 Value ($000) $400 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 8,116 Value ($000) $763 Avg Close $50.48 Range $45.70 - $60.09
Q4 2019
Shares 8,391 Value ($000) $512 Avg Close $34.31 Range $30.21 - $38.41
Q1 2018
Shares 34,100 Value ($000) $1,543 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 49,900 Value ($000) $2,554 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 24,200 Value ($000) $1,074 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 26,900 Value ($000) $1,135 Avg Close $19.84 Range $18.15 - $21.32
Q2 2015
Shares 5,700 Value ($000) $268 Avg Close $22.59 Range $20.70 - $24.95
Q4 2013
Shares 11,500 Value ($000) $551 Avg Close $21.67 Range $19.46 - $24.09