MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,316 Value ($000) $3,212 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 15,408 Value ($000) $1,495 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 12,391 Value ($000) $1,166 Avg Close $50.48 Range $45.70 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,316	$3,212	$55.81	$48.00 - $62.51
Q3 2021	15,408	$1,495	$51.50	$43.34 - $57.81
Q2 2021	12,391	$1,166	$50.48	$45.70 - $60.09