MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,943 Value ($000) $2,891 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 60,949 Value ($000) $4,415 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 140,814 Value ($000) $9,430 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 109,929 Value ($000) $7,792 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 22,007 Value ($000) $3,385 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 21,941 Value ($000) $4,499 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 6,968 Value ($000) $1,128 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 14,772 Value ($000) $2,592 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 15,035 Value ($000) $2,619 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 26,654 Value ($000) $3,262 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 46,356 Value ($000) $6,595 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 21,199 Value ($000) $2,475 Avg Close $53.78 Range $46.15 - $58.61
Q3 2022
Shares 27,681 Value ($000) $1,945 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 12,231 Value ($000) $887 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 21,560 Value ($000) $1,708 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 12,613 Value ($000) $1,540 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 12,794 Value ($000) $1,241 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 22,098 Value ($000) $2,079 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 32,823 Value ($000) $3,017 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 49,144 Value ($000) $4,070 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 8,376 Value ($000) $925 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 20,510 Value ($000) $1,561 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 22,489 Value ($000) $821 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 12,449 Value ($000) $761 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 21,799 Value ($000) $1,534 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 16,383 Value ($000) $841 Avg Close $25.26 Range $22.00 - $26.66
Q2 2018
Shares 14,593 Value ($000) $641 Avg Close $22.48 Range $20.73 - $24.35
Q4 2016
Shares 59,283 Value ($000) $2,063 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 17,119 Value ($000) $594 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 88,919 Value ($000) $3,338 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 53,289 Value ($000) $1,943 Avg Close $15.92 Range $12.74 - $18.34
Q4 2015
Shares 122,927 Value ($000) $4,178 Avg Close $18.28 Range $16.25 - $20.66
Q3 2015
Shares 140,625 Value ($000) $5,136 Avg Close $21.51 Range $17.80 - $24.63
Q2 2015
Shares 7,658 Value ($000) $361 Avg Close $22.59 Range $20.70 - $24.95
Q1 2015
Shares 192,368 Value ($000) $9,357 Avg Close $20.21 Range $15.85 - $24.73
Q4 2014
Shares 37,047 Value ($000) $1,333 Avg Close $18.25 Range $16.20 - $20.54
Q3 2014
Shares 53,575 Value ($000) $1,902 Avg Close $20.06 Range $17.71 - $21.63
Q2 2014
Shares 53,786 Value ($000) $2,270 Avg Close $20.26 Range $18.59 - $22.52
Q1 2014
Shares 61,457 Value ($000) $2,574 Avg Close $22.78 Range $19.93 - $25.14
Q4 2013
Shares 18,254 Value ($000) $876 Avg Close $21.67 Range $19.46 - $24.09
Q3 2013
Shares 29,434 Value ($000) $1,264 Avg Close $21.48 Range $19.21 - $24.23