MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 47,243 Value ($000) $6,721 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 47,836 Value ($000) $5,585 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 70,881 Value ($000) $6,535 Avg Close $40.44 Range $32.70 - $48.51

Q4 2021

Shares 45,767 Value ($000) $5,586 Avg Close $55.81 Range $48.00 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	47,243	$6,721	$62.76	$56.56 - $71.34
Q1 2023	47,836	$5,585	$53.78	$46.15 - $58.61
Q4 2022	70,881	$6,535	$40.44	$32.70 - $48.51
Q4 2021	45,767	$5,586	$55.81	$48.00 - $62.51