MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,608 Value ($000) $376 Avg Close $66.27 Range $59.27 - $73.49

Q4 2024

Shares 1,315 Value ($000) $202 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 1,019 Value ($000) $209 Avg Close $94.41 Range $76.05 - $106.99

Q3 2023

Shares 4,123 Value ($000) $505 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 3,492 Value ($000) $497 Avg Close $62.76 Range $56.56 - $71.34

Q1 2021

Shares 2,339 Value ($000) $215 Avg Close $43.33 Range $39.00 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,608	$376	$66.27	$59.27 - $73.49
Q4 2024	1,315	$202	$91.24	$75.22 - $103.77
Q3 2024	1,019	$209	$94.41	$76.05 - $106.99
Q3 2023	4,123	$505	$68.73	$60.48 - $76.28
Q2 2023	3,492	$497	$62.76	$56.56 - $71.34
Q1 2021	2,339	$215	$43.33	$39.00 - $48.97