MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,158 Value ($000) $603 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 11,439 Value ($000) $829 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 15,384 Value ($000) $1,030 Avg Close $66.27 Range $59.27 - $73.49

Q4 2024

Shares 1,486 Value ($000) $229 Avg Close $91.24 Range $75.22 - $103.77

Q4 2023

Shares 1,167 Value ($000) $203 Avg Close $68.94 Range $54.62 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,158	$603	$69.25	$63.58 - $75.48
Q3 2025	11,439	$829	$74.30	$66.43 - $84.74
Q2 2025	15,384	$1,030	$66.27	$59.27 - $73.49
Q4 2024	1,486	$229	$91.24	$75.22 - $103.77
Q4 2023	1,167	$203	$68.94	$54.62 - $89.41